DAX (Germany)
|
Date |
Open |
High |
Low |
Close |
Volume |
| 6078 |
2023-12-01 |
16296.92 |
16399.06 |
16279.45 |
16397.52 |
NaN |
| 6079 |
2023-12-04 |
16390.17 |
16455.68 |
16386.80 |
16404.76 |
NaN |
| 6080 |
2023-12-05 |
16405.14 |
16551.34 |
16394.02 |
16533.11 |
NaN |
| 6081 |
2023-12-06 |
16565.65 |
16727.07 |
16536.12 |
16656.44 |
NaN |
| 6082 |
2023-12-07 |
16623.89 |
16655.30 |
16595.11 |
16628.99 |
NaN |
| 6083 |
2023-12-08 |
16644.62 |
16782.72 |
16630.18 |
16759.22 |
NaN |
| 6084 |
2023-12-11 |
16760.59 |
16817.81 |
16734.27 |
16794.43 |
NaN |
| 6085 |
2023-12-12 |
16823.01 |
16837.18 |
16753.81 |
16791.74 |
NaN |
| 6086 |
2023-12-13 |
16811.56 |
16836.45 |
16760.12 |
16766.05 |
NaN |
| 6087 |
2023-12-14 |
16948.79 |
17003.28 |
16670.35 |
16752.23 |
NaN |
| 6088 |
2023-12-15 |
16822.50 |
16890.11 |
16713.70 |
16751.44 |
NaN |
| 6089 |
2023-12-18 |
16683.69 |
16744.27 |
16624.65 |
16650.55 |
NaN |
| 6090 |
2023-12-19 |
16657.44 |
16750.51 |
16656.64 |
16744.41 |
NaN |
| 6091 |
2023-12-20 |
16779.41 |
16789.96 |
16694.56 |
16733.05 |
NaN |
| 6092 |
2023-12-21 |
16667.31 |
16708.35 |
16624.16 |
16687.42 |
NaN |
| 6093 |
2023-12-22 |
16673.30 |
16735.32 |
16651.78 |
16706.18 |
NaN |
| 6094 |
2023-12-27 |
16727.77 |
16775.71 |
16697.58 |
16742.07 |
NaN |
| 6095 |
2023-12-28 |
16780.95 |
16783.79 |
16688.52 |
16701.55 |
NaN |
| 6096 |
2023-12-29 |
16729.26 |
16758.53 |
16726.97 |
16751.64 |
NaN |
| 6097 |
2024-01-02 |
16828.75 |
16963.47 |
16648.80 |
16769.36 |
NaN |
| 6098 |
2024-01-03 |
16771.35 |
16784.07 |
16479.92 |
16538.39 |
NaN |
| 6099 |
2024-01-04 |
16563.69 |
16626.84 |
16501.40 |
16617.29 |
NaN |
| 6100 |
2024-01-05 |
16504.88 |
16645.89 |
16448.71 |
16594.21 |
NaN |
| 6101 |
2024-01-08 |
16618.51 |
16716.47 |
16517.49 |
16716.47 |
NaN |
| 6102 |
2024-01-09 |
16743.27 |
16743.27 |
16611.53 |
16688.36 |
NaN |
| 6103 |
2024-01-10 |
16703.12 |
16753.69 |
16654.99 |
16689.81 |
NaN |
| 6104 |
2024-01-11 |
16775.92 |
16839.49 |
16541.38 |
16547.03 |
NaN |
| 6105 |
2024-01-12 |
16649.45 |
16752.24 |
16608.00 |
16704.56 |
NaN |
| 6106 |
2024-01-15 |
16723.24 |
16736.16 |
16609.22 |
16622.22 |
NaN |
| 6107 |
2024-01-16 |
16493.51 |
16581.80 |
16476.68 |
16571.68 |
NaN |