Euro (EUR/JPY)
|
Date |
Open |
High |
Low |
Close |
| 6205 |
2023-12-05 |
159.400 |
159.710 |
158.580 |
158.852 |
| 6206 |
2023-12-06 |
158.843 |
159.119 |
158.386 |
158.547 |
| 6207 |
2023-12-07 |
158.533 |
158.586 |
153.183 |
155.675 |
| 6208 |
2023-12-08 |
155.647 |
156.095 |
153.871 |
156.059 |
| 6209 |
2023-12-11 |
156.075 |
157.685 |
155.911 |
157.336 |
| 6210 |
2023-12-12 |
157.328 |
157.375 |
156.499 |
157.017 |
| 6211 |
2023-12-13 |
157.022 |
157.482 |
154.614 |
155.099 |
| 6212 |
2023-12-14 |
155.088 |
156.062 |
153.874 |
155.981 |
| 6213 |
2023-12-15 |
155.962 |
156.486 |
154.435 |
154.972 |
| 6214 |
2023-12-18 |
154.958 |
156.308 |
154.877 |
155.981 |
| 6215 |
2023-12-19 |
155.974 |
158.571 |
155.394 |
158.020 |
| 6216 |
2023-12-20 |
158.016 |
158.108 |
156.794 |
156.995 |
| 6217 |
2023-12-21 |
157.011 |
157.142 |
156.161 |
156.539 |
| 6218 |
2023-12-22 |
156.514 |
157.040 |
156.195 |
156.915 |
| 6219 |
2023-12-25 |
156.984 |
157.012 |
156.606 |
156.790 |
| 6220 |
2023-12-26 |
156.805 |
157.370 |
156.576 |
157.235 |
| 6221 |
2023-12-27 |
157.239 |
158.389 |
157.154 |
157.273 |
| 6222 |
2023-12-28 |
157.274 |
157.440 |
155.820 |
156.371 |
| 6223 |
2023-12-29 |
156.379 |
156.918 |
155.635 |
155.639 |
| 6224 |
2024-01-02 |
155.636 |
156.331 |
155.085 |
155.444 |
| 6225 |
2024-01-03 |
155.443 |
156.788 |
155.339 |
156.333 |
| 6226 |
2024-01-04 |
156.357 |
158.585 |
156.080 |
158.301 |
| 6227 |
2024-01-05 |
158.295 |
159.056 |
158.047 |
158.347 |
| 6228 |
2024-01-08 |
158.245 |
158.489 |
157.690 |
157.944 |
| 6229 |
2024-01-09 |
157.955 |
157.999 |
157.212 |
157.843 |
| 6230 |
2024-01-10 |
157.825 |
159.961 |
157.767 |
159.821 |
| 6231 |
2024-01-11 |
159.826 |
160.186 |
159.271 |
159.488 |
| 6232 |
2024-01-12 |
159.490 |
159.577 |
158.549 |
158.685 |
| 6233 |
2024-01-15 |
158.741 |
159.836 |
158.681 |
159.604 |
| 6234 |
2024-01-16 |
159.584 |
160.189 |
159.251 |
160.008 |