ISM Manufacturing Report
|
Date |
Open |
High |
Low |
Close |
| 132 |
2021-07-30 |
59.5 |
59.5 |
59.5 |
59.5 |
| 133 |
2021-08-31 |
59.9 |
59.9 |
59.9 |
59.9 |
| 134 |
2021-09-30 |
61.1 |
61.1 |
61.1 |
61.1 |
| 135 |
2021-10-29 |
60.8 |
60.8 |
60.8 |
60.8 |
| 136 |
2021-11-30 |
69.1 |
69.1 |
69.1 |
69.1 |
| 137 |
2021-12-31 |
58.8 |
58.8 |
58.8 |
58.8 |
| 138 |
2022-01-31 |
57.6 |
57.6 |
57.6 |
57.6 |
| 139 |
2022-02-28 |
58.6 |
58.6 |
58.6 |
58.6 |
| 140 |
2022-03-31 |
57.1 |
57.1 |
57.1 |
57.1 |
| 141 |
2022-04-29 |
55.4 |
55.4 |
55.4 |
55.4 |
| 142 |
2022-05-31 |
53.0 |
53.0 |
53.0 |
53.0 |
| 143 |
2022-06-30 |
52.8 |
52.8 |
52.8 |
52.8 |
| 144 |
2022-07-29 |
52.8 |
52.8 |
52.8 |
52.8 |
| 145 |
2022-08-31 |
52.8 |
52.8 |
52.8 |
52.8 |
| 146 |
2022-09-30 |
50.9 |
50.9 |
50.9 |
50.9 |
| 147 |
2022-10-31 |
50.2 |
50.2 |
50.2 |
50.2 |
| 148 |
2022-11-30 |
49.0 |
49.0 |
49.0 |
49.0 |
| 149 |
2022-12-30 |
48.4 |
48.4 |
48.4 |
48.4 |
| 150 |
2023-01-31 |
47.4 |
47.4 |
47.4 |
47.4 |
| 151 |
2023-02-28 |
47.7 |
47.7 |
47.7 |
47.7 |
| 152 |
2023-03-31 |
46.3 |
46.3 |
46.3 |
46.3 |
| 153 |
2023-04-28 |
47.1 |
47.1 |
47.1 |
47.1 |
| 154 |
2023-05-31 |
46.9 |
46.9 |
46.9 |
46.9 |
| 155 |
2023-06-30 |
46.0 |
46.0 |
46.0 |
46.0 |
| 156 |
2023-07-31 |
46.4 |
46.4 |
46.4 |
46.4 |
| 157 |
2023-08-31 |
47.6 |
47.6 |
47.6 |
47.6 |
| 158 |
2023-09-29 |
49.0 |
49.0 |
49.0 |
49.0 |
| 159 |
2023-10-31 |
46.7 |
46.7 |
46.7 |
46.7 |
| 160 |
2023-11-30 |
46.7 |
46.7 |
46.7 |
46.7 |
| 161 |
2023-12-29 |
47.4 |
47.4 |
47.4 |
47.4 |