SENSEX (India)
|
Date |
Open |
High |
Low |
Close |
Volume |
| 5912 |
2023-12-05 |
69168.53 |
69376.58 |
68962.35 |
69296.14 |
10360165.0 |
| 5913 |
2023-12-06 |
69534.93 |
69744.57 |
69398.81 |
69653.73 |
26025443.0 |
| 5914 |
2023-12-07 |
69694.15 |
69694.15 |
69323.28 |
69521.69 |
18167418.0 |
| 5915 |
2023-12-08 |
69666.38 |
69893.59 |
69508.86 |
69825.60 |
12447513.0 |
| 5916 |
2023-12-11 |
69925.63 |
70054.16 |
69782.48 |
69928.53 |
6995745.0 |
| 5917 |
2023-12-12 |
70020.68 |
70030.74 |
69448.11 |
69551.03 |
7052375.0 |
| 5918 |
2023-12-13 |
69648.56 |
69648.56 |
69102.79 |
69584.60 |
12247356.0 |
| 5919 |
2023-12-14 |
70146.09 |
70602.47 |
70130.11 |
70514.20 |
25054242.0 |
| 5920 |
2023-12-15 |
70804.13 |
71484.10 |
70658.41 |
71483.75 |
12458642.0 |
| 5921 |
2023-12-18 |
71437.35 |
71550.06 |
71162.29 |
71315.09 |
8576366.0 |
| 5922 |
2023-12-19 |
71479.28 |
71619.61 |
71074.81 |
71437.19 |
13175885.0 |
| 5923 |
2023-12-20 |
71647.66 |
71911.72 |
70496.24 |
70506.31 |
8772310.0 |
| 5924 |
2023-12-21 |
69920.89 |
70919.11 |
69920.89 |
70865.10 |
15296682.0 |
| 5925 |
2023-12-22 |
71045.65 |
71250.62 |
70719.07 |
71106.96 |
7741164.0 |
| 5926 |
2023-12-26 |
71097.78 |
71466.68 |
71012.08 |
71336.80 |
9812831.0 |
| 5927 |
2023-12-27 |
71492.02 |
72107.06 |
71487.95 |
72038.43 |
7755210.0 |
| 5928 |
2023-12-28 |
72262.67 |
72426.53 |
72145.69 |
72410.38 |
19831747.0 |
| 5929 |
2023-12-29 |
72351.59 |
72351.59 |
72088.56 |
72240.26 |
9726980.0 |
| 5930 |
2024-01-01 |
72218.39 |
72557.56 |
72034.58 |
72271.94 |
9486739.0 |
| 5931 |
2024-01-02 |
72332.85 |
72332.85 |
71627.15 |
71892.48 |
13550260.0 |
| 5932 |
2024-01-03 |
71832.62 |
71832.62 |
71324.76 |
71356.60 |
8874243.0 |
| 5933 |
2024-01-04 |
71678.93 |
71913.06 |
71552.56 |
71847.57 |
14863538.0 |
| 5934 |
2024-01-05 |
72016.71 |
72156.48 |
71783.51 |
72026.15 |
10900816.0 |
| 5935 |
2024-01-08 |
72113.25 |
72170.74 |
71315.23 |
71355.22 |
9516046.0 |
| 5936 |
2024-01-09 |
71770.91 |
72034.86 |
71367.90 |
71386.21 |
9371516.0 |
| 5937 |
2024-01-10 |
71383.20 |
71733.43 |
71185.73 |
71657.71 |
7792257.0 |
| 5938 |
2024-01-11 |
71907.75 |
71995.29 |
71548.48 |
71721.18 |
20440970.0 |
| 5939 |
2024-01-12 |
72148.07 |
72711.07 |
71987.66 |
72568.45 |
16006529.0 |
| 5940 |
2024-01-15 |
73049.87 |
73329.62 |
72921.72 |
73327.94 |
11163589.0 |
| 5941 |
2024-01-16 |
73331.95 |
73416.50 |
72960.34 |
73128.77 |
11163589.0 |