US 10-Year Treasury Constant Maturity Rate
|
DATE |
DGS10 |
| 4680 |
2017-12-11 |
2.39 |
| 4700 |
2018-01-08 |
2.49 |
| 4720 |
2018-02-05 |
2.77 |
| 4740 |
2018-03-05 |
2.88 |
| 4760 |
2018-04-02 |
2.73 |
| 4780 |
2018-04-30 |
2.95 |
| 4800 |
2018-05-28 |
NaN |
| 4820 |
2018-06-25 |
2.87 |
| 4840 |
2018-07-23 |
2.96 |
| 4860 |
2018-08-20 |
2.82 |
| 4880 |
2018-09-17 |
2.99 |
| 4900 |
2018-10-15 |
3.16 |
| 4920 |
2018-11-12 |
NaN |
| 4940 |
2018-12-10 |
2.85 |
| 4960 |
2019-01-07 |
2.70 |
| 4980 |
2019-02-04 |
2.73 |
| 5000 |
2019-03-04 |
2.72 |
| 5020 |
2019-04-01 |
2.49 |
| 5040 |
2019-04-29 |
2.54 |
| 5060 |
2019-05-27 |
NaN |
| 5080 |
2019-06-24 |
2.02 |
| 5100 |
2019-07-22 |
2.05 |
| 5120 |
2019-08-19 |
1.60 |
| 5140 |
2019-09-16 |
1.84 |
| 5160 |
2019-10-14 |
NaN |
| 5180 |
2019-11-11 |
NaN |
| 5200 |
2019-12-09 |
1.83 |
| 5220 |
2020-01-06 |
1.81 |
| 5240 |
2020-02-03 |
1.54 |
| 5260 |
2020-03-02 |
1.10 |
| 5280 |
2020-03-30 |
0.70 |
| 5300 |
2020-04-27 |
0.67 |
| 5320 |
2020-05-25 |
NaN |
| 5340 |
2020-06-22 |
0.71 |
| 5360 |
2020-07-20 |
0.62 |
| 5380 |
2020-08-17 |
0.69 |
| 5400 |
2020-09-14 |
0.68 |
| 5420 |
2020-10-12 |
NaN |
| 5440 |
2020-11-09 |
0.96 |
| 5460 |
2020-12-07 |
0.94 |
| 5480 |
2021-01-04 |
0.93 |
| 5500 |
2021-02-01 |
1.09 |
| 5520 |
2021-03-01 |
1.45 |
| 5540 |
2021-03-29 |
1.73 |
| 5560 |
2021-04-26 |
1.58 |
| 5580 |
2021-05-24 |
1.61 |
| 5600 |
2021-06-21 |
1.50 |
| 5620 |
2021-07-19 |
1.19 |
| 5640 |
2021-08-16 |
1.26 |
| 5660 |
2021-09-13 |
1.33 |
| 5680 |
2021-10-11 |
NaN |
| 5700 |
2021-11-08 |
1.51 |
| 5720 |
2021-12-06 |
1.43 |
| 5740 |
2022-01-03 |
1.63 |
| 5760 |
2022-01-31 |
1.79 |
| 5780 |
2022-02-28 |
1.83 |
| 5800 |
2022-03-28 |
2.46 |
| 5820 |
2022-04-25 |
2.81 |
| 5840 |
2022-05-23 |
2.86 |
| 5860 |
2022-06-20 |
NaN |
| 5880 |
2022-07-18 |
2.96 |
| 5900 |
2022-08-15 |
2.79 |
| 5920 |
2022-09-12 |
3.37 |
| 5940 |
2022-10-10 |
NaN |
| 5960 |
2022-11-07 |
4.22 |
| 5980 |
2022-12-05 |
3.60 |
| 6000 |
2023-01-02 |
NaN |
| 6020 |
2023-01-30 |
3.55 |
| 6040 |
2023-02-27 |
3.92 |
| 6060 |
2023-03-27 |
3.53 |
| 6080 |
2023-04-24 |
3.52 |
| 6100 |
2023-05-22 |
3.72 |
| 6120 |
2023-06-19 |
NaN |
| 6140 |
2023-07-17 |
3.81 |
| 6160 |
2023-08-14 |
4.19 |
| 6180 |
2023-09-11 |
4.29 |
| 6200 |
2023-10-09 |
NaN |
| 6220 |
2023-11-06 |
4.67 |
| 6240 |
2023-12-04 |
4.28 |
| 6260 |
2024-01-01 |
NaN |