US Dollar (USD/JPY)
|
Date |
Open |
High |
Low |
Close |
| 6205 |
2023-12-05 |
147.1185 |
147.3850 |
146.5720 |
147.1180 |
| 6206 |
2023-12-06 |
147.1095 |
147.4990 |
146.9050 |
147.2350 |
| 6207 |
2023-12-07 |
147.2225 |
147.2990 |
141.6410 |
144.2320 |
| 6208 |
2023-12-08 |
144.1980 |
145.1985 |
142.4975 |
144.9880 |
| 6209 |
2023-12-11 |
145.0210 |
146.5820 |
144.8160 |
146.1585 |
| 6210 |
2023-12-12 |
146.1520 |
146.1725 |
144.7445 |
145.4375 |
| 6211 |
2023-12-13 |
145.4340 |
145.9910 |
142.1010 |
142.5820 |
| 6212 |
2023-12-14 |
142.5770 |
142.8950 |
140.9820 |
141.9020 |
| 6213 |
2023-12-15 |
141.8820 |
142.4670 |
141.4460 |
142.2470 |
| 6214 |
2023-12-18 |
142.2285 |
143.1550 |
142.0760 |
142.8060 |
| 6215 |
2023-12-19 |
142.8045 |
144.9560 |
142.2530 |
143.8680 |
| 6216 |
2023-12-20 |
143.8670 |
144.0940 |
143.2670 |
143.4590 |
| 6217 |
2023-12-21 |
143.4610 |
143.5600 |
142.0510 |
142.2040 |
| 6218 |
2023-12-22 |
142.1735 |
142.6610 |
141.8770 |
142.4860 |
| 6219 |
2023-12-25 |
142.1820 |
142.3750 |
142.1820 |
142.3430 |
| 6220 |
2023-12-26 |
142.3460 |
142.6260 |
142.1000 |
142.4045 |
| 6221 |
2023-12-27 |
142.4040 |
142.8450 |
141.5620 |
141.6110 |
| 6222 |
2023-12-28 |
141.6130 |
141.6635 |
140.2540 |
141.3555 |
| 6223 |
2023-12-29 |
141.3560 |
141.9140 |
140.8040 |
140.9650 |
| 6224 |
2024-01-02 |
140.9175 |
142.2090 |
140.8190 |
142.0700 |
| 6225 |
2024-01-03 |
142.0610 |
143.7300 |
141.8610 |
143.1425 |
| 6226 |
2024-01-04 |
143.1455 |
144.8480 |
142.8590 |
144.5990 |
| 6227 |
2024-01-05 |
144.6005 |
145.9580 |
143.8100 |
144.7480 |
| 6228 |
2024-01-08 |
144.5560 |
144.9220 |
143.6640 |
144.2320 |
| 6229 |
2024-01-09 |
144.2265 |
144.6250 |
143.4350 |
144.4260 |
| 6230 |
2024-01-10 |
144.4110 |
145.8290 |
144.3210 |
145.6550 |
| 6231 |
2024-01-11 |
145.6585 |
146.4010 |
145.2650 |
145.3485 |
| 6232 |
2024-01-12 |
145.3505 |
145.5550 |
144.3620 |
144.9000 |
| 6233 |
2024-01-15 |
144.9810 |
145.9420 |
144.9350 |
145.7600 |
| 6234 |
2024-01-16 |
145.7415 |
147.3120 |
145.5880 |
147.1030 |