USD Index
|
Date |
Open |
High |
Low |
Close |
| 6205 |
2023-12-05 |
75.0696 |
75.3697 |
74.9547 |
75.2668 |
| 6206 |
2023-12-06 |
75.2675 |
75.4872 |
75.1876 |
75.4315 |
| 6207 |
2023-12-07 |
75.4316 |
75.4782 |
74.7922 |
75.0790 |
| 6208 |
2023-12-08 |
75.0648 |
75.5596 |
74.9131 |
75.3571 |
| 6209 |
2023-12-11 |
75.3707 |
75.5213 |
75.2738 |
75.3966 |
| 6210 |
2023-12-12 |
75.4002 |
75.5247 |
74.9795 |
75.2537 |
| 6211 |
2023-12-13 |
75.2542 |
75.5279 |
74.6596 |
74.7195 |
| 6212 |
2023-12-14 |
74.7188 |
74.7532 |
73.8321 |
74.0065 |
| 6213 |
2023-12-15 |
74.0004 |
74.5148 |
73.9059 |
74.4872 |
| 6214 |
2023-12-18 |
74.4756 |
74.6674 |
74.3355 |
74.5696 |
| 6215 |
2023-12-19 |
74.5674 |
74.6391 |
74.1026 |
74.2359 |
| 6216 |
2023-12-20 |
74.2357 |
74.6986 |
74.2277 |
74.6030 |
| 6217 |
2023-12-21 |
74.5943 |
74.6973 |
74.1941 |
74.2460 |
| 6218 |
2023-12-22 |
74.2311 |
74.2926 |
73.9327 |
74.1776 |
| 6219 |
2023-12-25 |
74.1738 |
74.2222 |
74.1716 |
74.2118 |
| 6220 |
2023-12-26 |
74.2059 |
74.2577 |
74.0239 |
74.0554 |
| 6221 |
2023-12-27 |
74.0610 |
74.1580 |
73.5675 |
73.5772 |
| 6222 |
2023-12-28 |
73.5768 |
73.9556 |
73.3776 |
73.8567 |
| 6223 |
2023-12-29 |
73.8626 |
74.0173 |
73.6705 |
73.7909 |
| 6224 |
2024-01-02 |
73.8513 |
74.5173 |
73.7929 |
74.5056 |
| 6225 |
2024-01-03 |
74.4994 |
74.6989 |
74.3820 |
74.4258 |
| 6226 |
2024-01-04 |
74.4253 |
74.5388 |
74.1924 |
74.4321 |
| 6227 |
2024-01-05 |
74.4329 |
74.9162 |
73.9917 |
74.3241 |
| 6228 |
2024-01-08 |
74.3116 |
74.5088 |
74.0197 |
74.1582 |
| 6229 |
2024-01-09 |
74.1482 |
74.4589 |
74.0219 |
74.3671 |
| 6230 |
2024-01-10 |
74.3659 |
74.5076 |
74.2620 |
74.2774 |
| 6231 |
2024-01-11 |
74.2797 |
74.5763 |
74.0593 |
74.1870 |
| 6232 |
2024-01-12 |
74.1817 |
74.3807 |
73.9997 |
74.2409 |
| 6233 |
2024-01-15 |
74.2368 |
74.4602 |
74.1560 |
74.3863 |
| 6234 |
2024-01-16 |
74.3822 |
75.0175 |
74.3822 |
74.9301 |