USD Index
|
Date |
Open |
High |
Low |
Close |
| 5640 |
2021-09-30 |
69.3525 |
69.3978 |
69.0013 |
69.1514 |
| 5660 |
2021-10-28 |
68.3579 |
68.4355 |
67.9677 |
68.0551 |
| 5680 |
2021-11-25 |
70.3280 |
70.3796 |
70.2082 |
70.3494 |
| 5700 |
2021-12-23 |
69.9444 |
69.9597 |
69.6650 |
69.7583 |
| 5720 |
2022-01-20 |
69.0618 |
69.1857 |
68.8628 |
69.1218 |
| 5740 |
2022-02-17 |
69.2409 |
69.3586 |
69.0136 |
69.0970 |
| 5760 |
2022-03-17 |
71.4819 |
71.5916 |
71.1280 |
71.2827 |
| 5780 |
2022-04-14 |
72.1116 |
72.6107 |
71.9371 |
72.3872 |
| 5800 |
2022-05-13 |
76.7439 |
76.9951 |
76.5451 |
76.5978 |
| 5820 |
2022-06-10 |
75.5602 |
76.4979 |
75.3983 |
76.4528 |
| 5840 |
2022-07-08 |
78.0931 |
78.6417 |
77.9033 |
78.0562 |
| 5860 |
2022-08-05 |
77.1099 |
78.0714 |
77.0514 |
77.7399 |
| 5880 |
2022-09-02 |
80.7952 |
81.0049 |
80.4371 |
80.9269 |
| 5900 |
2022-09-30 |
83.1816 |
83.8094 |
82.6277 |
83.0795 |
| 5920 |
2022-10-28 |
81.1304 |
81.5642 |
80.9656 |
81.0135 |
| 5940 |
2022-11-25 |
77.4097 |
77.7890 |
77.3126 |
77.5181 |
| 5960 |
2022-12-23 |
76.9923 |
77.1010 |
76.7563 |
76.9754 |
| 5980 |
2023-01-23 |
74.9536 |
75.3855 |
74.6877 |
75.1234 |
| 6000 |
2023-02-20 |
76.9757 |
77.1147 |
76.8509 |
76.9637 |
| 6020 |
2023-03-20 |
76.2678 |
76.3414 |
75.7552 |
75.7892 |
| 6040 |
2023-04-18 |
75.1889 |
75.2560 |
74.8125 |
74.9232 |
| 6060 |
2023-05-16 |
74.7735 |
75.0407 |
74.6313 |
74.9874 |
| 6080 |
2023-06-13 |
75.2825 |
75.2942 |
74.7974 |
74.8967 |
| 6100 |
2023-07-11 |
73.7142 |
73.7190 |
73.3263 |
73.3432 |
| 6120 |
2023-08-08 |
74.0009 |
74.5103 |
73.9859 |
74.2607 |
| 6140 |
2023-09-05 |
75.1443 |
75.6666 |
75.1342 |
75.5686 |
| 6160 |
2023-10-03 |
78.0619 |
78.3039 |
77.9100 |
78.0958 |
| 6180 |
2023-10-31 |
77.4543 |
77.8973 |
77.3546 |
77.7532 |
| 6200 |
2023-11-28 |
75.0871 |
75.1974 |
74.5991 |
74.6948 |
| 6220 |
2023-12-26 |
74.2059 |
74.2577 |
74.0239 |
74.0554 |