Ripple (XRP/USD)
|
Date |
Open |
High |
Low |
Close |
Volume |
| 3250 |
2023-12-18 |
0.612632 |
0.613127 |
0.579524 |
0.611716 |
4.478080e+08 |
| 3251 |
2023-12-19 |
0.611616 |
0.616342 |
0.596878 |
0.606291 |
3.104074e+08 |
| 3252 |
2023-12-20 |
0.606191 |
0.626432 |
0.600914 |
0.618719 |
4.461985e+08 |
| 3253 |
2023-12-21 |
0.618625 |
0.624975 |
0.610318 |
0.623912 |
3.296447e+08 |
| 3254 |
2023-12-22 |
0.623919 |
0.631613 |
0.615654 |
0.624793 |
4.007937e+08 |
| 3255 |
2023-12-23 |
0.624699 |
0.625513 |
0.611137 |
0.619810 |
2.000982e+08 |
| 3256 |
2023-12-24 |
0.619590 |
0.629871 |
0.605411 |
0.610703 |
3.286341e+08 |
| 3257 |
2023-12-25 |
0.610703 |
0.648943 |
0.608586 |
0.643842 |
6.387627e+08 |
| 3258 |
2023-12-26 |
0.643935 |
0.647755 |
0.601132 |
0.620738 |
4.761474e+08 |
| 3259 |
2023-12-27 |
0.620738 |
0.642408 |
0.612782 |
0.632792 |
4.443655e+08 |
| 3260 |
2023-12-28 |
0.633192 |
0.658188 |
0.625081 |
0.633872 |
5.869086e+08 |
| 3261 |
2023-12-29 |
0.633872 |
0.636774 |
0.612343 |
0.619624 |
3.357961e+08 |
| 3262 |
2023-12-30 |
0.619524 |
0.629624 |
0.615794 |
0.621181 |
1.431977e+08 |
| 3263 |
2023-12-31 |
0.621181 |
0.628080 |
0.605985 |
0.611347 |
1.181200e+08 |
| 3264 |
2024-01-01 |
0.611247 |
0.628988 |
0.608345 |
0.627019 |
1.216588e+08 |
| 3265 |
2024-01-02 |
0.627019 |
0.640812 |
0.621805 |
0.627432 |
2.845918e+08 |
| 3266 |
2024-01-03 |
0.627532 |
0.639466 |
0.501481 |
0.583316 |
8.551877e+08 |
| 3267 |
2024-01-04 |
0.583227 |
0.594566 |
0.569787 |
0.588399 |
4.896069e+08 |
| 3268 |
2024-01-05 |
0.588399 |
0.589141 |
0.554615 |
0.574203 |
5.405451e+08 |
| 3269 |
2024-01-06 |
0.574203 |
0.576468 |
0.557359 |
0.568381 |
3.188221e+08 |
| 3270 |
2024-01-07 |
0.568361 |
0.573076 |
0.549340 |
0.550652 |
2.652388e+08 |
| 3271 |
2024-01-08 |
0.551052 |
0.582291 |
0.546044 |
0.580516 |
6.945467e+08 |
| 3272 |
2024-01-09 |
0.580516 |
0.580959 |
0.553593 |
0.571977 |
5.582661e+08 |
| 3273 |
2024-01-10 |
0.571977 |
0.614717 |
0.550054 |
0.607852 |
6.246511e+08 |
| 3274 |
2024-01-11 |
0.607752 |
0.624150 |
0.585741 |
0.602436 |
6.068139e+08 |
| 3275 |
2024-01-12 |
0.602436 |
0.603754 |
0.556533 |
0.567026 |
3.923923e+08 |
| 3276 |
2024-01-13 |
0.566948 |
0.577419 |
0.562871 |
0.576162 |
1.495558e+08 |
| 3277 |
2024-01-14 |
0.576062 |
0.592685 |
0.571703 |
0.585119 |
1.852285e+08 |
| 3278 |
2024-01-15 |
0.585119 |
0.589094 |
0.568370 |
0.577768 |
2.508233e+08 |
| 3279 |
2024-01-16 |
0.577568 |
0.579648 |
0.565572 |
0.578236 |
2.052153e+08 |